159.716186523438 2008-03-29T14:17:02Z 159.235473632812 2008-03-29T14:17:03Z 159.235473632812 2008-03-29T14:17:04Z 157.793579101562 2008-03-29T14:17:23Z 156.3515625 2008-03-29T14:17:26Z 156.832153320312 2008-03-29T14:17:32Z 155.870971679688 2008-03-29T14:17:37Z 155.390258789062 2008-03-29T14:17:41Z 155.390258789062 2008-03-29T14:17:46Z 154.428955078125 2008-03-29T14:17:52Z 154.909545898438 2008-03-29T14:17:58Z 155.870971679688 2008-03-29T14:18:04Z 155.390258789062 2008-03-29T14:18:10Z 154.909545898438 2008-03-29T14:18:15Z 154.428955078125 2008-03-29T14:18:21Z 154.428955078125 2008-03-29T14:18:27Z 154.428955078125 2008-03-29T14:18:32Z 155.390258789062 2008-03-29T14:18:38Z 154.909545898438 2008-03-29T14:18:43Z 154.428955078125 2008-03-29T14:18:47Z 153.467651367188 2008-03-29T14:18:52Z 153.948364257812 2008-03-29T14:18:57Z 153.948364257812 2008-03-29T14:19:04Z 153.948364257812 2008-03-29T14:19:10Z 156.3515625 2008-03-29T14:19:14Z 158.274169921875 2008-03-29T14:19:19Z 157.793579101562 2008-03-29T14:19:24Z 158.754760742188 2008-03-29T14:19:31Z 158.274169921875 2008-03-29T14:19:36Z 158.274169921875 2008-03-29T14:19:44Z 158.754760742188 2008-03-29T14:19:51Z 158.754760742188 2008-03-29T14:19:58Z 158.274169921875 2008-03-29T14:20:05Z 159.235473632812 2008-03-29T14:20:10Z 157.793579101562 2008-03-29T14:20:16Z 155.390258789062 2008-03-29T14:20:23Z 155.390258789062 2008-03-29T14:20:31Z 154.909545898438 2008-03-29T14:20:39Z 154.909545898438 2008-03-29T14:20:46Z 154.909545898438 2008-03-29T14:20:51Z 153.948364257812 2008-03-29T14:20:58Z 153.948364257812 2008-03-29T14:21:04Z 153.467651367188 2008-03-29T14:21:09Z 153.467651367188 2008-03-29T14:21:10Z 152.50634765625 2008-03-29T14:21:23Z 152.50634765625 2008-03-29T14:21:24Z 152.50634765625 2008-03-29T14:21:26Z 152.50634765625 2008-03-29T14:21:31Z 151.064208984375 2008-03-29T14:21:36Z 149.622314453125 2008-03-29T14:21:42Z 150.10302734375 2008-03-29T14:21:49Z 150.10302734375 2008-03-29T14:21:54Z 150.583618164062 2008-03-29T14:21:59Z 149.622314453125 2008-03-29T14:22:09Z 150.10302734375 2008-03-29T14:22:17Z 149.622314453125 2008-03-29T14:22:26Z 149.622314453125 2008-03-29T14:22:32Z 149.622314453125 2008-03-29T14:22:33Z 149.1416015625 2008-03-29T14:22:38Z 149.1416015625 2008-03-29T14:22:42Z 149.622314453125 2008-03-29T14:22:48Z 149.622314453125 2008-03-29T14:22:52Z 150.10302734375 2008-03-29T14:22:59Z 150.583618164062 2008-03-29T14:23:06Z 150.583618164062 2008-03-29T14:23:13Z 150.10302734375 2008-03-29T14:23:21Z 149.622314453125 2008-03-29T14:23:28Z 148.180419921875 2008-03-29T14:23:35Z 147.69970703125 2008-03-29T14:23:41Z 148.180419921875 2008-03-29T14:23:45Z 147.218994140625 2008-03-29T14:23:50Z 145.29638671875 2008-03-29T14:23:56Z 144.815795898438 2008-03-29T14:24:00Z 144.335205078125 2008-03-29T14:24:02Z 144.815795898438 2008-03-29T14:24:05Z 143.854370117188 2008-03-29T14:24:06Z 144.815795898438 2008-03-29T14:24:08Z 146.2578125 2008-03-29T14:24:12Z 145.777099609375 2008-03-29T14:24:13Z 146.2578125 2008-03-29T14:24:15Z 145.777099609375 2008-03-29T14:24:19Z 146.2578125 2008-03-29T14:24:24Z 146.738403320312 2008-03-29T14:24:28Z 147.218994140625 2008-03-29T14:24:36Z 147.218994140625 2008-03-29T14:24:42Z 147.218994140625 2008-03-29T14:24:46Z 147.218994140625 2008-03-29T14:24:51Z 147.218994140625 2008-03-29T14:24:55Z 146.738403320312 2008-03-29T14:25:02Z 146.2578125 2008-03-29T14:25:08Z 145.777099609375 2008-03-29T14:25:14Z 145.777099609375 2008-03-29T14:25:19Z 145.29638671875 2008-03-29T14:25:26Z 144.335205078125 2008-03-29T14:25:31Z 144.815795898438 2008-03-29T14:25:36Z 143.854370117188 2008-03-29T14:25:38Z 141.931762695312 2008-03-29T14:25:41Z 142.412475585938 2008-03-29T14:25:47Z 140.489868164062 2008-03-29T14:25:51Z 137.125244140625 2008-03-29T14:25:54Z 136.163940429688 2008-03-29T14:26:00Z 137.125244140625 2008-03-29T14:26:04Z 138.567260742188 2008-03-29T14:26:05Z 141.451049804688 2008-03-29T14:26:11Z 152.025756835938 2008-03-29T14:26:18Z 155.870971679688 2008-03-29T14:26:24Z 161.638916015625 2008-03-29T14:26:30Z 161.158203125 2008-03-29T14:26:35Z 160.196899414062 2008-03-29T14:26:42Z 160.677490234375 2008-03-29T14:26:43Z 162.119506835938 2008-03-29T14:26:48Z 157.312866210938 2008-03-29T14:26:56Z 150.583618164062 2008-03-29T14:27:00Z 150.10302734375 2008-03-29T14:27:04Z 149.1416015625 2008-03-29T14:27:11Z 146.738403320312 2008-03-29T14:27:16Z 145.777099609375 2008-03-29T14:27:21Z 144.335205078125 2008-03-29T14:27:28Z 143.373657226562 2008-03-29T14:27:34Z 143.373657226562 2008-03-29T14:27:38Z 144.815795898438 2008-03-29T14:27:45Z 144.815795898438 2008-03-29T14:27:50Z 142.89306640625 2008-03-29T14:27:56Z 141.451049804688 2008-03-29T14:28:02Z 137.605834960938 2008-03-29T14:28:07Z 131.357299804688 2008-03-29T14:28:12Z 134.2412109375 2008-03-29T14:28:16Z 140.009155273438 2008-03-29T14:28:23Z 141.451049804688 2008-03-29T14:28:25Z 141.931762695312 2008-03-29T14:28:35Z 142.412475585938 2008-03-29T14:28:36Z 142.89306640625 2008-03-29T14:28:39Z 142.89306640625 2008-03-29T14:28:41Z 144.335205078125 2008-03-29T14:28:48Z 141.931762695312 2008-03-29T14:28:52Z 141.451049804688 2008-03-29T14:28:58Z 141.451049804688 2008-03-29T14:29:04Z 140.009155273438 2008-03-29T14:29:11Z 138.567260742188 2008-03-29T14:29:18Z 138.086547851562 2008-03-29T14:29:23Z 134.721923828125 2008-03-29T14:29:29Z 131.357299804688 2008-03-29T14:29:34Z 130.39599609375 2008-03-29T14:29:41Z 128.9541015625 2008-03-29T14:29:48Z 130.39599609375 2008-03-29T14:29:50Z 130.39599609375 2008-03-29T14:29:51Z 130.876708984375 2008-03-29T14:29:56Z 127.511962890625 2008-03-29T14:30:01Z 129.434692382812 2008-03-29T14:30:06Z 128.9541015625 2008-03-29T14:30:07Z 131.357299804688 2008-03-29T14:30:13Z 136.644653320312 2008-03-29T14:30:18Z 140.489868164062 2008-03-29T14:30:22Z 142.412475585938 2008-03-29T14:30:26Z 142.412475585938 2008-03-29T14:30:29Z 142.89306640625 2008-03-29T14:30:30Z 142.412475585938 2008-03-29T14:30:34Z 141.931762695312 2008-03-29T14:30:36Z 143.373657226562 2008-03-29T14:30:42Z 143.854370117188 2008-03-29T14:30:43Z 145.777099609375 2008-03-29T14:30:49Z 147.218994140625 2008-03-29T14:30:55Z 147.218994140625 2008-03-29T14:30:59Z 146.738403320312 2008-03-29T14:31:04Z 147.218994140625 2008-03-29T14:31:09Z 146.738403320312 2008-03-29T14:31:15Z 146.2578125 2008-03-29T14:31:20Z 146.2578125 2008-03-29T14:31:25Z 146.2578125 2008-03-29T14:31:31Z 145.29638671875 2008-03-29T14:31:38Z 144.335205078125 2008-03-29T14:31:46Z 143.854370117188 2008-03-29T14:31:53Z 143.373657226562 2008-03-29T14:32:00Z 141.931762695312 2008-03-29T14:32:06Z 140.970458984375 2008-03-29T14:32:11Z 140.489868164062 2008-03-29T14:32:19Z 140.009155273438 2008-03-29T14:32:26Z 140.489868164062 2008-03-29T14:32:34Z 139.528442382812 2008-03-29T14:32:39Z 139.0478515625 2008-03-29T14:32:42Z 139.528442382812 2008-03-29T14:32:44Z 140.009155273438 2008-03-29T14:32:49Z 140.009155273438 2008-03-29T14:32:53Z 140.009155273438 2008-03-29T14:32:57Z 140.489868164062 2008-03-29T14:33:03Z 140.009155273438 2008-03-29T14:33:11Z 139.528442382812 2008-03-29T14:33:17Z 139.528442382812 2008-03-29T14:33:19Z 139.528442382812 2008-03-29T14:33:24Z 139.0478515625 2008-03-29T14:33:29Z 139.0478515625 2008-03-29T14:33:31Z 138.567260742188 2008-03-29T14:33:33Z 140.009155273438 2008-03-29T14:33:37Z 140.009155273438 2008-03-29T14:36:58Z 140.009155273438 2008-03-29T14:36:59Z 139.528442382812 2008-03-29T14:37:01Z 138.567260742188 2008-03-29T14:37:07Z 137.125244140625 2008-03-29T14:37:13Z 136.644653320312 2008-03-29T14:37:15Z 134.721923828125 2008-03-29T14:37:21Z 136.163940429688 2008-03-29T14:37:30Z 134.721923828125 2008-03-29T14:37:38Z 134.2412109375 2008-03-29T14:37:44Z 135.202514648438 2008-03-29T14:37:50Z 135.68310546875 2008-03-29T14:37:56Z 136.163940429688 2008-03-29T14:38:03Z 136.163940429688 2008-03-29T14:38:09Z 136.644653320312 2008-03-29T14:38:14Z 137.125244140625 2008-03-29T14:38:19Z 137.125244140625 2008-03-29T14:38:25Z 137.605834960938 2008-03-29T14:38:30Z 138.567260742188 2008-03-29T14:38:35Z 139.528442382812 2008-03-29T14:38:41Z 140.009155273438 2008-03-29T14:38:46Z 140.009155273438 2008-03-29T14:38:51Z 140.489868164062 2008-03-29T14:38:57Z 140.489868164062 2008-03-29T14:39:01Z 140.970458984375 2008-03-29T14:39:07Z 140.970458984375 2008-03-29T14:39:12Z 139.528442382812 2008-03-29T14:39:21Z 139.0478515625 2008-03-29T14:39:25Z 138.086547851562 2008-03-29T14:39:27Z 138.086547851562 2008-03-29T14:39:28Z 137.605834960938 2008-03-29T14:39:33Z 136.644653320312 2008-03-29T14:39:43Z 136.644653320312 2008-03-29T14:39:47Z 136.163940429688 2008-03-29T14:39:55Z 135.68310546875 2008-03-29T14:39:57Z 135.68310546875 2008-03-29T14:40:03Z 135.68310546875 2008-03-29T14:40:05Z 135.68310546875 2008-03-29T14:40:06Z 135.68310546875 2008-03-29T14:40:10Z 136.163940429688 2008-03-29T14:40:14Z 137.125244140625 2008-03-29T14:40:17Z 137.605834960938 2008-03-29T14:40:20Z 137.125244140625 2008-03-29T14:40:24Z 136.644653320312 2008-03-29T14:40:27Z 136.644653320312 2008-03-29T14:40:32Z 136.163940429688 2008-03-29T14:40:37Z 136.163940429688 2008-03-29T14:40:42Z 136.644653320312 2008-03-29T14:40:47Z 136.644653320312 2008-03-29T14:40:50Z 137.125244140625 2008-03-29T14:40:53Z 138.567260742188 2008-03-29T14:41:09Z 137.605834960938 2008-03-29T14:41:13Z 137.125244140625 2008-03-29T14:41:20Z 137.125244140625 2008-03-29T14:41:21Z 137.125244140625 2008-03-29T14:41:28Z 137.125244140625 2008-03-29T14:41:36Z 136.644653320312 2008-03-29T14:41:39Z 136.163940429688 2008-03-29T14:41:46Z 135.202514648438 2008-03-29T14:41:52Z 134.2412109375 2008-03-29T14:41:58Z 132.79931640625 2008-03-29T14:42:04Z 131.837890625 2008-03-29T14:42:07Z 131.837890625 2008-03-29T14:42:08Z 129.434692382812 2008-03-29T14:42:15Z 125.108764648438 2008-03-29T14:42:27Z 124.628051757812 2008-03-29T14:42:28Z 124.147338867188 2008-03-29T14:42:29Z 123.186157226562 2008-03-29T14:42:33Z 121.744140625 2008-03-29T14:42:36Z 121.263549804688 2008-03-29T14:42:40Z 120.302124023438 2008-03-29T14:42:43Z 120.302124023438 2008-03-29T14:42:47Z 120.302124023438 2008-03-29T14:42:51Z 119.821411132812 2008-03-29T14:42:59Z 119.3408203125 2008-03-29T14:43:03Z 118.37939453125 2008-03-29T14:43:08Z 116.456787109375 2008-03-29T14:43:14Z 116.9375 2008-03-29T14:43:15Z 116.9375 2008-03-29T14:43:17Z 115.014892578125 2008-03-29T14:43:20Z 114.053588867188 2008-03-29T14:43:27Z 111.169555664062 2008-03-29T14:43:33Z 106.363037109375 2008-03-29T14:43:38Z 104.4404296875 2008-03-29T14:43:42Z 102.517700195312 2008-03-29T14:43:46Z 101.556396484375 2008-03-29T14:43:48Z 102.998291015625 2008-03-29T14:43:51Z 104.4404296875 2008-03-29T14:43:53Z 106.843627929688 2008-03-29T14:43:57Z 106.363037109375 2008-03-29T14:44:01Z 105.882446289062 2008-03-29T14:44:02Z 107.324340820312 2008-03-29T14:44:04Z 108.28564453125 2008-03-29T14:44:09Z 109.246948242188 2008-03-29T14:44:11Z 105.401733398438 2008-03-29T14:44:19Z 105.401733398438 2008-03-29T14:44:25Z 103.959716796875 2008-03-29T14:44:28Z 107.324340820312 2008-03-29T14:44:49Z 107.324340820312 2008-03-29T14:44:53Z 103.47900390625 2008-03-29T14:44:55Z 102.998291015625 2008-03-29T14:44:56Z 100.114501953125 2008-03-29T14:45:02Z 99.6337890625 2008-03-29T14:45:04Z 98.6724853515625 2008-03-29T14:45:09Z 95.3077392578125 2008-03-29T14:45:16Z 90.98193359375 2008-03-29T14:45:23Z 87.6171875 2008-03-29T14:45:30Z 89.059326171875 2008-03-29T14:45:36Z 84.252685546875 2008-03-29T14:45:41Z 82.330078125 2008-03-29T14:45:45Z 89.5399169921875 2008-03-29T14:45:50Z 90.98193359375 2008-03-29T14:45:52Z 90.5013427734375 2008-03-29T14:45:54Z 89.059326171875 2008-03-29T14:46:00Z 90.5013427734375 2008-03-29T14:46:05Z 92.4239501953125 2008-03-29T14:46:11Z 93.8658447265625 2008-03-29T14:46:16Z 96.7498779296875 2008-03-29T14:46:21Z 95.7884521484375 2008-03-29T14:46:22Z 95.7884521484375 2008-03-29T14:46:25Z 95.3077392578125 2008-03-29T14:46:31Z 94.3465576171875 2008-03-29T14:46:33Z 94.3465576171875 2008-03-29T14:46:36Z 97.711181640625 2008-03-29T14:46:42Z 97.711181640625 2008-03-29T14:46:46Z 99.6337890625 2008-03-29T14:46:51Z 102.517700195312 2008-03-29T14:46:55Z 103.959716796875 2008-03-29T14:47:01Z 98.6724853515625 2008-03-29T14:47:08Z 91.9432373046875 2008-03-29T14:47:15Z 88.5787353515625 2008-03-29T14:47:18Z 90.0206298828125 2008-03-29T14:47:24Z 93.8658447265625 2008-03-29T14:47:28Z 94.3465576171875 2008-03-29T14:47:34Z 99.6337890625 2008-03-29T14:47:38Z 100.595092773438 2008-03-29T14:47:45Z 98.6724853515625 2008-03-29T14:47:51Z 95.7884521484375 2008-03-29T14:47:57Z 95.7884521484375 2008-03-29T14:48:03Z 93.3851318359375 2008-03-29T14:48:07Z 95.3077392578125 2008-03-29T14:48:11Z 94.8271484375 2008-03-29T14:48:12Z 100.595092773438 2008-03-29T14:48:19Z 101.07568359375 2008-03-29T14:48:20Z 100.114501953125 2008-03-29T14:48:26Z 97.23046875 2008-03-29T14:48:31Z 98.6724853515625 2008-03-29T14:48:34Z 98.19189453125 2008-03-29T14:48:35Z 99.153076171875 2008-03-29T14:48:37Z 104.921020507812 2008-03-29T14:48:41Z 105.882446289062 2008-03-29T14:48:47Z 106.843627929688 2008-03-29T14:48:48Z 107.324340820312 2008-03-29T14:48:50Z 107.805053710938 2008-03-29T14:48:56Z 106.363037109375 2008-03-29T14:48:59Z 102.998291015625 2008-03-29T14:49:01Z 102.517700195312 2008-03-29T14:49:05Z 103.47900390625 2008-03-29T14:49:11Z 102.517700195312 2008-03-29T14:49:15Z 102.037109375 2008-03-29T14:49:20Z 103.47900390625 2008-03-29T14:49:22Z 103.959716796875 2008-03-29T14:49:24Z 96.269287109375 2008-03-29T14:49:29Z 94.8271484375 2008-03-29T14:49:30Z 96.7498779296875 2008-03-29T14:49:33Z 94.3465576171875 2008-03-29T14:49:38Z 93.8658447265625 2008-03-29T14:49:41Z 93.3851318359375 2008-03-29T14:49:42Z 92.4239501953125 2008-03-29T14:49:48Z 92.904541015625 2008-03-29T14:49:49Z 93.8658447265625 2008-03-29T14:49:55Z 94.3465576171875 2008-03-29T14:49:57Z 94.3465576171875 2008-03-29T14:50:01Z 95.3077392578125 2008-03-29T14:50:05Z 95.3077392578125 2008-03-29T14:50:06Z 94.8271484375 2008-03-29T14:50:32Z 94.8271484375 2008-03-29T14:50:34Z 93.8658447265625 2008-03-29T14:50:38Z 93.3851318359375 2008-03-29T14:50:42Z 93.8658447265625 2008-03-29T14:50:46Z 95.7884521484375 2008-03-29T14:50:51Z 100.114501953125 2008-03-29T14:50:57Z 100.595092773438 2008-03-29T14:50:59Z 103.47900390625 2008-03-29T14:51:07Z 104.921020507812 2008-03-29T14:51:12Z 100.114501953125 2008-03-29T14:51:16Z 94.8271484375 2008-03-29T14:51:19Z 89.5399169921875 2008-03-29T14:51:27Z 88.5787353515625 2008-03-29T14:51:31Z 89.059326171875 2008-03-29T14:51:37Z 89.059326171875 2008-03-29T14:51:41Z 89.059326171875 2008-03-29T14:51:42Z 89.5399169921875 2008-03-29T14:51:46Z 89.5399169921875 2008-03-29T14:51:49Z 89.5399169921875 2008-03-29T14:51:53Z 89.5399169921875 2008-03-29T14:51:58Z 89.5399169921875 2008-03-29T14:52:00Z 89.5399169921875 2008-03-29T14:52:02Z 89.5399169921875 2008-03-29T14:52:05Z 90.0206298828125 2008-03-29T14:52:09Z 90.5013427734375 2008-03-29T14:52:16Z 92.4239501953125 2008-03-29T14:52:20Z 92.4239501953125 2008-03-29T14:52:23Z 92.4239501953125 2008-03-29T14:52:28Z 92.4239501953125 2008-03-29T14:52:34Z 92.4239501953125 2008-03-29T14:52:36Z 93.8658447265625 2008-03-29T14:52:43Z 94.3465576171875 2008-03-29T14:52:48Z 95.3077392578125 2008-03-29T14:52:54Z 95.7884521484375 2008-03-29T14:52:55Z 95.7884521484375 2008-03-29T14:53:02Z 95.3077392578125 2008-03-29T14:53:06Z 94.3465576171875 2008-03-29T14:53:11Z 94.3465576171875 2008-03-29T14:53:15Z 93.8658447265625 2008-03-29T14:53:17Z 93.8658447265625 2008-03-29T14:53:22Z 93.3851318359375 2008-03-29T14:53:27Z 93.3851318359375 2008-03-29T14:53:30Z 93.3851318359375 2008-03-29T14:53:33Z 93.3851318359375 2008-03-29T14:53:37Z 93.3851318359375 2008-03-29T14:53:39Z 93.3851318359375 2008-03-29T14:53:41Z 93.8658447265625 2008-03-29T14:53:44Z 93.3851318359375 2008-03-29T14:53:49Z 92.904541015625 2008-03-29T14:53:56Z 93.8658447265625 2008-03-29T14:53:59Z 94.3465576171875 2008-03-29T14:54:03Z 94.3465576171875 2008-03-29T14:54:08Z 94.8271484375 2008-03-29T14:54:10Z 94.8271484375 2008-03-29T14:54:15Z 94.3465576171875 2008-03-29T14:54:20Z 93.8658447265625 2008-03-29T14:54:26Z 92.904541015625 2008-03-29T14:54:32Z 93.3851318359375 2008-03-29T14:54:38Z 93.8658447265625 2008-03-29T14:54:43Z 93.8658447265625 2008-03-29T14:54:48Z 93.8658447265625 2008-03-29T14:54:54Z 93.8658447265625 2008-03-29T14:54:59Z 93.3851318359375 2008-03-29T14:55:03Z 93.3851318359375 2008-03-29T14:55:09Z 93.8658447265625 2008-03-29T14:55:11Z 94.3465576171875 2008-03-29T14:55:15Z 94.3465576171875 2008-03-29T14:55:21Z 94.3465576171875 2008-03-29T14:55:25Z 95.3077392578125 2008-03-29T14:55:31Z 95.3077392578125 2008-03-29T14:55:36Z 96.269287109375 2008-03-29T14:55:43Z 96.7498779296875 2008-03-29T14:55:48Z 96.269287109375 2008-03-29T14:55:50Z 94.8271484375 2008-03-29T14:55:55Z 94.3465576171875 2008-03-29T14:56:02Z 93.8658447265625 2008-03-29T14:56:04Z 94.3465576171875 2008-03-29T14:56:08Z 93.8658447265625 2008-03-29T14:56:11Z 93.3851318359375 2008-03-29T14:56:17Z 93.3851318359375 2008-03-29T14:56:22Z 94.8271484375 2008-03-29T14:56:28Z 95.3077392578125 2008-03-29T14:56:33Z 94.8271484375 2008-03-29T14:56:39Z 93.8658447265625 2008-03-29T14:56:45Z 92.904541015625 2008-03-29T14:56:51Z 92.904541015625 2008-03-29T14:56:53Z 94.3465576171875 2008-03-29T14:56:57Z 94.8271484375 2008-03-29T14:56:59Z 97.711181640625 2008-03-29T14:57:07Z 98.19189453125 2008-03-29T14:57:13Z 98.19189453125 2008-03-29T14:57:19Z 97.23046875 2008-03-29T14:57:24Z 98.19189453125 2008-03-29T14:57:28Z 96.7498779296875 2008-03-29T14:57:36Z 95.7884521484375 2008-03-29T14:57:42Z 95.7884521484375 2008-03-29T14:57:48Z 95.7884521484375 2008-03-29T14:57:53Z 95.7884521484375 2008-03-29T14:57:55Z 94.8271484375 2008-03-29T14:58:01Z 94.3465576171875 2008-03-29T14:58:05Z 95.3077392578125 2008-03-29T14:58:10Z 94.3465576171875 2008-03-29T14:58:18Z 94.3465576171875 2008-03-29T14:58:23Z 94.3465576171875 2008-03-29T14:58:26Z 93.8658447265625 2008-03-29T14:58:31Z 93.3851318359375 2008-03-29T14:58:32Z 94.3465576171875 2008-03-29T14:58:35Z 95.7884521484375 2008-03-29T14:58:38Z 95.7884521484375 2008-03-29T15:02:53Z 95.3077392578125 2008-03-29T15:02:54Z 93.8658447265625 2008-03-29T15:02:58Z 91.9432373046875 2008-03-29T15:03:03Z 90.98193359375 2008-03-29T15:03:07Z 92.4239501953125 2008-03-29T15:03:11Z 90.0206298828125 2008-03-29T15:03:17Z 89.5399169921875 2008-03-29T15:03:24Z 89.059326171875 2008-03-29T15:03:29Z 88.0980224609375 2008-03-29T15:03:35Z 87.6171875 2008-03-29T15:03:42Z 88.0980224609375 2008-03-29T15:03:47Z 88.5787353515625 2008-03-29T15:03:51Z 88.0980224609375 2008-03-29T15:03:55Z 88.5787353515625 2008-03-29T15:04:00Z 88.5787353515625 2008-03-29T15:04:05Z 89.5399169921875 2008-03-29T15:04:13Z 89.5399169921875 2008-03-29T15:04:19Z 89.5399169921875 2008-03-29T15:04:26Z 90.0206298828125 2008-03-29T15:04:32Z 89.059326171875 2008-03-29T15:04:38Z 88.5787353515625 2008-03-29T15:04:44Z 88.0980224609375 2008-03-29T15:04:49Z 87.6171875 2008-03-29T15:04:55Z 87.6171875 2008-03-29T15:05:00Z 87.1365966796875 2008-03-29T15:05:06Z 88.0980224609375 2008-03-29T15:05:10Z 88.0980224609375 2008-03-29T15:05:15Z 89.059326171875 2008-03-29T15:05:18Z 94.3465576171875 2008-03-29T15:05:24Z 100.114501953125 2008-03-29T15:05:32Z 100.114501953125 2008-03-29T15:05:33Z 105.882446289062 2008-03-29T15:05:40Z 112.130981445312 2008-03-29T15:05:47Z 111.169555664062 2008-03-29T15:05:54Z 112.130981445312 2008-03-29T15:05:56Z 116.9375 2008-03-29T15:06:02Z 117.418212890625 2008-03-29T15:06:03Z 117.418212890625 2008-03-29T15:06:06Z 114.053588867188 2008-03-29T15:06:12Z 115.49560546875 2008-03-29T15:06:18Z 117.418212890625 2008-03-29T15:06:21Z 109.246948242188 2008-03-29T15:06:25Z 106.843627929688 2008-03-29T15:06:27Z 98.6724853515625 2008-03-29T15:06:34Z 98.6724853515625 2008-03-29T15:06:35Z 98.19189453125 2008-03-29T15:06:37Z 101.07568359375 2008-03-29T15:06:44Z 104.921020507812 2008-03-29T15:06:50Z 101.07568359375 2008-03-29T15:06:54Z 98.19189453125 2008-03-29T15:06:56Z 96.269287109375 2008-03-29T15:06:58Z 95.3077392578125 2008-03-29T15:07:01Z 94.3465576171875 2008-03-29T15:07:06Z 93.8658447265625 2008-03-29T15:07:10Z 93.8658447265625 2008-03-29T15:37:07Z 93.3851318359375 2008-03-29T15:37:08Z 91.9432373046875 2008-03-29T15:37:12Z 91.4625244140625 2008-03-29T15:37:17Z 90.98193359375 2008-03-29T15:37:19Z 90.5013427734375 2008-03-29T15:37:26Z 91.4625244140625 2008-03-29T15:37:31Z 90.98193359375 2008-03-29T15:37:38Z 91.4625244140625 2008-03-29T15:37:40Z 91.9432373046875 2008-03-29T15:37:43Z 93.3851318359375 2008-03-29T15:37:58Z 93.3851318359375 2008-03-29T15:38:02Z 92.904541015625 2008-03-29T15:38:06Z 92.904541015625 2008-03-29T15:38:11Z 92.4239501953125 2008-03-29T15:38:16Z 92.4239501953125 2008-03-29T15:38:22Z 92.4239501953125 2008-03-29T15:38:27Z 92.904541015625 2008-03-29T15:38:32Z 92.904541015625 2008-03-29T15:38:39Z 92.904541015625 2008-03-29T15:38:45Z 93.8658447265625 2008-03-29T15:38:49Z 93.8658447265625 2008-03-29T15:38:52Z 93.8658447265625 2008-03-29T15:39:01Z 93.8658447265625 2008-03-29T15:39:04Z 93.3851318359375 2008-03-29T15:39:08Z 93.8658447265625 2008-03-29T15:39:15Z 92.904541015625 2008-03-29T15:39:23Z 91.4625244140625 2008-03-29T15:39:30Z 91.4625244140625 2008-03-29T15:39:35Z 91.4625244140625 2008-03-29T15:39:40Z 91.4625244140625 2008-03-29T15:39:47Z 90.5013427734375 2008-03-29T15:39:52Z 90.0206298828125 2008-03-29T15:39:57Z 90.5013427734375 2008-03-29T15:40:03Z 90.0206298828125 2008-03-29T15:40:08Z 90.0206298828125 2008-03-29T15:40:12Z 90.0206298828125 2008-03-29T15:40:17Z 90.0206298828125 2008-03-29T15:40:23Z 90.5013427734375 2008-03-29T15:40:29Z 90.5013427734375 2008-03-29T15:40:35Z 90.5013427734375 2008-03-29T15:40:41Z 90.5013427734375 2008-03-29T15:40:48Z 90.5013427734375 2008-03-29T15:40:53Z 91.4625244140625 2008-03-29T15:40:59Z 91.4625244140625 2008-03-29T15:41:04Z 91.4625244140625 2008-03-29T15:41:10Z 91.4625244140625 2008-03-29T15:41:17Z 92.4239501953125 2008-03-29T15:41:22Z 92.904541015625 2008-03-29T15:41:26Z 93.8658447265625 2008-03-29T15:41:33Z 94.8271484375 2008-03-29T15:41:38Z 96.7498779296875 2008-03-29T15:41:44Z 101.07568359375 2008-03-29T15:46:06Z 101.07568359375 2008-03-29T15:46:07Z 100.595092773438 2008-03-29T15:46:10Z 100.595092773438 2008-03-29T15:46:13Z 100.595092773438 2008-03-29T15:46:18Z 100.595092773438 2008-03-29T15:46:23Z 101.07568359375 2008-03-29T15:46:28Z 100.595092773438 2008-03-29T15:46:34Z 100.595092773438 2008-03-29T15:46:39Z 99.6337890625 2008-03-29T15:46:44Z 100.114501953125 2008-03-29T15:46:49Z 100.114501953125 2008-03-29T15:46:54Z 100.595092773438 2008-03-29T15:46:59Z 100.114501953125 2008-03-29T15:47:05Z 100.595092773438 2008-03-29T15:47:10Z 100.595092773438 2008-03-29T15:47:16Z 101.07568359375 2008-03-29T15:47:22Z 101.07568359375 2008-03-29T15:47:28Z 102.517700195312 2008-03-29T15:47:34Z 102.998291015625 2008-03-29T15:47:40Z 102.998291015625 2008-03-29T15:47:41Z 102.517700195312 2008-03-29T15:47:48Z 102.517700195312 2008-03-29T15:47:49Z 103.47900390625 2008-03-29T15:47:53Z 103.959716796875 2008-03-29T15:47:59Z 104.921020507812 2008-03-29T15:48:04Z 106.363037109375 2008-03-29T15:48:09Z 106.843627929688 2008-03-29T15:48:14Z 107.324340820312 2008-03-29T15:48:22Z 107.324340820312 2008-03-29T15:48:26Z 108.766235351562 2008-03-29T15:48:30Z 108.766235351562 2008-03-29T15:48:31Z 107.805053710938 2008-03-29T15:48:36Z 108.28564453125 2008-03-29T15:48:42Z 110.688842773438 2008-03-29T15:48:48Z 111.650268554688 2008-03-29T15:48:52Z 112.130981445312 2008-03-29T15:48:57Z 112.611572265625 2008-03-29T15:49:01Z 113.572998046875 2008-03-29T15:49:05Z 114.053588867188 2008-03-29T15:49:10Z 114.053588867188 2008-03-29T15:49:15Z 114.5341796875 2008-03-29T15:49:20Z 115.014892578125 2008-03-29T15:49:25Z 115.014892578125 2008-03-29T15:49:30Z 114.5341796875 2008-03-29T15:49:35Z 114.053588867188 2008-03-29T15:49:38Z 115.014892578125 2008-03-29T15:49:42Z 115.49560546875 2008-03-29T15:49:45Z 115.014892578125 2008-03-29T15:49:50Z 115.976196289062 2008-03-29T15:49:55Z 115.976196289062 2008-03-29T15:49:56Z 117.418212890625 2008-03-29T15:50:02Z 117.898803710938 2008-03-29T15:50:07Z 118.37939453125 2008-03-29T15:50:12Z 118.860107421875 2008-03-29T15:50:16Z 121.263549804688 2008-03-29T15:50:21Z 122.705444335938 2008-03-29T15:50:25Z 123.666748046875 2008-03-29T15:51:03Z 124.147338867188 2008-03-29T15:51:05Z 123.186157226562 2008-03-29T15:51:11Z 123.666748046875 2008-03-29T15:51:15Z 124.628051757812 2008-03-29T15:51:20Z 125.108764648438 2008-03-29T15:51:26Z 124.628051757812 2008-03-29T15:51:33Z 125.108764648438 2008-03-29T15:51:40Z 125.58935546875 2008-03-29T15:51:48Z 125.58935546875 2008-03-29T15:51:53Z 125.108764648438 2008-03-29T15:51:58Z 125.58935546875 2008-03-29T15:52:03Z 126.069946289062 2008-03-29T15:52:07Z 126.550659179688 2008-03-29T15:52:12Z 127.031372070312 2008-03-29T15:52:17Z 127.031372070312 2008-03-29T15:52:22Z 127.992553710938 2008-03-29T15:52:27Z 127.511962890625 2008-03-29T15:52:32Z 126.550659179688 2008-03-29T15:52:37Z 128.9541015625 2008-03-29T15:52:42Z 129.434692382812 2008-03-29T15:52:46Z 129.915283203125 2008-03-29T15:52:51Z 129.434692382812 2008-03-29T15:52:56Z 128.9541015625 2008-03-29T15:53:02Z 128.473388671875 2008-03-29T15:53:07Z 127.511962890625 2008-03-29T15:53:12Z 127.511962890625 2008-03-29T15:53:17Z 127.992553710938 2008-03-29T15:53:22Z 127.992553710938 2008-03-29T15:53:27Z 127.992553710938 2008-03-29T15:53:32Z 127.992553710938 2008-03-29T15:53:36Z 128.473388671875 2008-03-29T15:53:41Z 128.473388671875 2008-03-29T15:53:46Z 128.473388671875 2008-03-29T15:53:51Z 128.9541015625 2008-03-29T15:53:56Z 128.473388671875 2008-03-29T15:54:01Z 128.473388671875 2008-03-29T15:54:06Z 128.473388671875 2008-03-29T15:54:12Z 128.9541015625 2008-03-29T15:54:18Z 128.473388671875 2008-03-29T15:54:23Z 128.473388671875 2008-03-29T15:54:24Z 128.9541015625 2008-03-29T15:54:30Z 128.9541015625 2008-03-29T15:54:35Z 128.9541015625 2008-03-29T15:54:41Z 128.9541015625 2008-03-29T15:54:46Z 129.434692382812 2008-03-29T15:54:51Z 129.915283203125 2008-03-29T15:54:57Z 130.39599609375 2008-03-29T15:55:02Z 131.357299804688 2008-03-29T15:55:07Z 131.357299804688 2008-03-29T15:55:12Z 131.837890625 2008-03-29T15:55:18Z 131.837890625 2008-03-29T15:55:24Z 131.837890625 2008-03-29T15:55:28Z 131.837890625 2008-03-29T15:55:33Z 132.79931640625 2008-03-29T15:55:38Z 132.79931640625 2008-03-29T15:55:43Z 133.760498046875 2008-03-29T15:55:48Z 133.760498046875 2008-03-29T15:55:54Z 133.760498046875 2008-03-29T15:56:01Z 134.2412109375 2008-03-29T15:56:05Z 134.2412109375 2008-03-29T15:56:13Z 134.2412109375 2008-03-29T15:56:20Z 136.163940429688 2008-03-29T15:58:32Z 136.163940429688 2008-03-29T15:58:33Z 136.163940429688 2008-03-29T15:58:38Z 136.163940429688 2008-03-29T15:58:44Z 136.163940429688 2008-03-29T15:58:51Z 134.721923828125 2008-03-29T15:58:59Z 132.79931640625 2008-03-29T15:59:05Z 131.837890625 2008-03-29T15:59:11Z 129.915283203125 2008-03-29T15:59:19Z 129.915283203125 2008-03-29T15:59:25Z 129.434692382812 2008-03-29T15:59:29Z 129.434692382812 2008-03-29T15:59:30Z 129.434692382812 2008-03-29T15:59:32Z 129.915283203125 2008-03-29T15:59:34Z 129.915283203125 2008-03-29T15:59:39Z 129.915283203125 2008-03-29T15:59:40Z 129.434692382812 2008-03-29T15:59:46Z 129.434692382812 2008-03-29T15:59:52Z 128.473388671875 2008-03-29T15:59:55Z 128.473388671875 2008-03-29T16:00:00Z 128.473388671875 2008-03-29T16:00:02Z 128.473388671875 2008-03-29T16:00:06Z 128.473388671875 2008-03-29T16:00:10Z 128.9541015625 2008-03-29T16:00:14Z 130.876708984375 2008-03-29T16:02:19Z 130.876708984375 2008-03-29T16:02:20Z 131.357299804688 2008-03-29T16:02:24Z 131.357299804688 2008-03-29T16:02:25Z 131.357299804688 2008-03-29T16:02:26Z 131.357299804688 2008-03-29T16:02:30Z 130.876708984375 2008-03-29T16:02:34Z 129.915283203125 2008-03-29T16:04:13Z 129.434692382812 2008-03-29T16:04:15Z 129.434692382812 2008-03-29T16:04:17Z 127.992553710938 2008-03-29T16:04:23Z 127.511962890625 2008-03-29T16:04:28Z 127.031372070312 2008-03-29T16:04:29Z 126.550659179688 2008-03-29T16:04:34Z 125.58935546875 2008-03-29T16:04:37Z 125.108764648438 2008-03-29T16:04:38Z 127.031372070312 2008-03-29T16:04:44Z 127.992553710938 2008-03-29T16:04:45Z 135.202514648438 2008-03-29T16:04:52Z 129.915283203125 2008-03-29T16:04:56Z 127.992553710938 2008-03-29T16:04:57Z 126.069946289062 2008-03-29T16:04:59Z 125.58935546875 2008-03-29T16:05:05Z 124.628051757812 2008-03-29T16:05:09Z 125.58935546875 2008-03-29T16:05:12Z 126.550659179688 2008-03-29T16:05:19Z 126.069946289062 2008-03-29T16:05:25Z 127.511962890625 2008-03-29T16:05:29Z 128.473388671875 2008-03-29T16:05:31Z 129.434692382812 2008-03-29T16:05:37Z 132.318603515625 2008-03-29T16:05:44Z 133.760498046875 2008-03-29T16:05:45Z 134.2412109375 2008-03-29T16:05:48Z 131.837890625 2008-03-29T16:05:52Z 131.837890625 2008-03-29T16:05:57Z 134.721923828125 2008-03-29T16:06:04Z 135.202514648438 2008-03-29T16:06:08Z 132.79931640625 2008-03-29T16:06:11Z 129.434692382812 2008-03-29T16:06:16Z 128.9541015625 2008-03-29T16:06:17Z 129.434692382812 2008-03-29T16:06:22Z 130.39599609375 2008-03-29T16:06:28Z 130.876708984375 2008-03-29T16:06:32Z 130.876708984375 2008-03-29T16:06:40Z 129.915283203125 2008-03-29T16:06:43Z 129.434692382812 2008-03-29T16:06:47Z 132.318603515625 2008-03-29T16:06:54Z 132.318603515625 2008-03-29T16:06:55Z 131.837890625 2008-03-29T16:06:59Z 131.357299804688 2008-03-29T16:07:02Z 131.357299804688 2008-03-29T16:07:04Z 130.876708984375 2008-03-29T16:07:08Z 130.39599609375 2008-03-29T16:07:10Z 127.511962890625 2008-03-29T16:07:17Z 127.992553710938 2008-03-29T16:07:22Z 129.434692382812 2008-03-29T16:07:28Z 130.876708984375 2008-03-29T16:07:34Z 131.357299804688 2008-03-29T16:07:38Z 131.357299804688 2008-03-29T16:07:40Z 131.837890625 2008-03-29T16:07:45Z 131.357299804688 2008-03-29T16:07:50Z 131.357299804688 2008-03-29T16:07:52Z 130.876708984375 2008-03-29T16:07:57Z 130.876708984375 2008-03-29T16:07:58Z 130.39599609375 2008-03-29T16:08:05Z 130.39599609375 2008-03-29T16:08:07Z 130.876708984375 2008-03-29T16:08:10Z 130.876708984375 2008-03-29T16:08:14Z 131.837890625 2008-03-29T16:08:16Z 132.318603515625 2008-03-29T16:08:20Z 131.357299804688 2008-03-29T16:08:24Z 129.434692382812 2008-03-29T16:08:29Z 129.434692382812 2008-03-29T16:08:30Z 129.915283203125 2008-03-29T16:08:35Z 131.357299804688 2008-03-29T16:08:40Z 131.357299804688 2008-03-29T16:08:41Z 131.357299804688 2008-03-29T16:08:45Z 133.760498046875 2008-03-29T16:08:50Z 132.79931640625 2008-03-29T16:08:51Z 133.279907226562 2008-03-29T16:08:58Z 133.760498046875 2008-03-29T16:09:02Z 136.163940429688 2008-03-29T16:09:09Z 134.721923828125 2008-03-29T16:09:15Z 133.279907226562 2008-03-29T16:09:18Z 131.837890625 2008-03-29T16:09:22Z 133.279907226562 2008-03-29T16:09:28Z 133.760498046875 2008-03-29T16:09:31Z 134.2412109375 2008-03-29T16:09:33Z 134.2412109375 2008-03-29T16:09:36Z 133.760498046875 2008-03-29T16:09:40Z 133.279907226562 2008-03-29T16:09:45Z 132.318603515625 2008-03-29T16:09:48Z 131.837890625 2008-03-29T16:09:53Z 131.837890625 2008-03-29T16:09:57Z 132.79931640625 2008-03-29T16:10:02Z 131.837890625 2008-03-29T16:10:06Z 131.837890625 2008-03-29T16:10:10Z 131.837890625 2008-03-29T16:10:15Z 130.876708984375 2008-03-29T16:10:22Z 130.876708984375 2008-03-29T16:10:23Z 130.876708984375 2008-03-29T16:10:27Z 130.876708984375 2008-03-29T16:10:31Z 131.357299804688 2008-03-29T16:10:34Z 133.279907226562 2008-03-29T16:10:40Z 133.279907226562 2008-03-29T16:10:44Z 132.79931640625 2008-03-29T16:10:49Z 132.318603515625 2008-03-29T16:10:51Z 133.279907226562 2008-03-29T16:10:56Z 134.2412109375 2008-03-29T16:11:00Z 133.760498046875 2008-03-29T16:11:02Z 133.279907226562 2008-03-29T16:11:09Z 132.79931640625 2008-03-29T16:11:15Z 133.279907226562 2008-03-29T16:11:20Z 133.279907226562 2008-03-29T16:11:22Z 135.68310546875 2008-03-29T16:11:27Z 135.68310546875 2008-03-29T16:11:34Z 135.68310546875 2008-03-29T16:11:36Z 136.644653320312 2008-03-29T16:11:41Z 136.644653320312 2008-03-29T16:11:43Z 136.163940429688 2008-03-29T16:11:51Z 136.163940429688 2008-03-29T16:11:53Z 135.202514648438 2008-03-29T16:11:58Z 132.318603515625 2008-03-29T16:12:05Z 132.79931640625 2008-03-29T16:12:11Z 132.318603515625 2008-03-29T16:12:12Z 131.837890625 2008-03-29T16:12:17Z 132.318603515625 2008-03-29T16:12:24Z 133.760498046875 2008-03-29T16:12:30Z 133.279907226562 2008-03-29T16:12:36Z 132.318603515625 2008-03-29T16:12:41Z 133.279907226562 2008-03-29T16:12:43Z 133.760498046875 2008-03-29T16:12:48Z 136.644653320312 2008-03-29T16:12:55Z 139.0478515625 2008-03-29T16:13:03Z 139.0478515625 2008-03-29T16:13:05Z 138.567260742188 2008-03-29T16:13:10Z 138.086547851562 2008-03-29T16:18:24Z 138.086547851562 2008-03-29T16:18:25Z 139.528442382812 2008-03-29T16:18:28Z 140.009155273438 2008-03-29T16:18:33Z 140.970458984375 2008-03-29T16:18:40Z 141.451049804688 2008-03-29T16:18:46Z 141.931762695312 2008-03-29T16:18:52Z 140.009155273438 2008-03-29T16:18:58Z 137.605834960938 2008-03-29T16:19:04Z 136.644653320312 2008-03-29T16:19:10Z 137.605834960938 2008-03-29T16:19:15Z 138.086547851562 2008-03-29T16:19:20Z 137.125244140625 2008-03-29T16:19:29Z 136.644653320312 2008-03-29T16:19:36Z 137.605834960938 2008-03-29T16:19:44Z 138.567260742188 2008-03-29T16:19:52Z 138.567260742188 2008-03-29T16:19:59Z 138.086547851562 2008-03-29T16:20:06Z 138.086547851562 2008-03-29T16:20:11Z 140.489868164062 2008-03-29T16:20:18Z 142.89306640625 2008-03-29T16:20:22Z 141.451049804688 2008-03-29T16:20:27Z 143.373657226562 2008-03-29T16:20:32Z 141.451049804688 2008-03-29T16:20:38Z 141.451049804688 2008-03-29T16:20:45Z 141.931762695312 2008-03-29T16:20:54Z 144.815795898438 2008-03-29T16:20:58Z 146.2578125 2008-03-29T16:21:04Z 145.29638671875 2008-03-29T16:21:09Z 145.29638671875 2008-03-29T16:21:11Z 147.218994140625 2008-03-29T16:21:18Z 148.180419921875 2008-03-29T16:21:23Z 146.738403320312 2008-03-29T16:21:30Z 147.69970703125 2008-03-29T16:21:35Z 146.2578125 2008-03-29T16:21:41Z 146.2578125 2008-03-29T16:21:42Z 144.335205078125 2008-03-29T16:21:48Z 146.738403320312 2008-03-29T16:21:54Z 150.583618164062 2008-03-29T16:22:01Z 150.10302734375 2008-03-29T16:22:07Z 147.218994140625 2008-03-29T16:22:12Z 146.738403320312 2008-03-29T16:22:14Z 144.815795898438 2008-03-29T16:22:21Z 144.815795898438 2008-03-29T16:22:22Z 144.335205078125 2008-03-29T16:22:26Z 143.854370117188 2008-03-29T16:22:29Z 144.335205078125 2008-03-29T16:22:33Z 144.335205078125 2008-03-29T16:22:35Z 147.69970703125 2008-03-29T16:22:40Z 149.622314453125 2008-03-29T16:22:44Z 151.544921875 2008-03-29T16:22:47Z 150.583618164062 2008-03-29T16:22:48Z 151.064208984375 2008-03-29T16:22:49Z 150.10302734375 2008-03-29T16:22:52Z 151.544921875 2008-03-29T16:22:53Z 149.622314453125 2008-03-29T16:22:58Z 149.1416015625 2008-03-29T16:23:00Z 148.661010742188 2008-03-29T16:23:03Z 147.69970703125 2008-03-29T16:23:08Z 149.622314453125 2008-03-29T16:23:12Z 150.583618164062 2008-03-29T16:23:13Z 144.815795898438 2008-03-29T16:26:09Z 143.373657226562 2008-03-29T16:26:14Z 146.2578125 2008-03-29T16:26:21Z 148.180419921875 2008-03-29T16:26:25Z 150.583618164062 2008-03-29T16:26:30Z 151.544921875 2008-03-29T16:26:34Z 152.986938476562 2008-03-29T16:26:39Z 155.870971679688 2008-03-29T16:26:43Z 156.3515625 2008-03-29T16:26:44Z 155.870971679688 2008-03-29T16:26:50Z 158.274169921875 2008-03-29T16:26:55Z 156.832153320312 2008-03-29T16:27:01Z 154.428955078125 2008-03-29T16:27:07Z 154.428955078125 2008-03-29T16:27:08Z 154.428955078125 2008-03-29T16:27:13Z 154.428955078125 2008-03-29T16:27:18Z 154.909545898438 2008-03-29T16:27:23Z 157.312866210938 2008-03-29T16:27:27Z 160.677490234375 2008-03-29T16:27:31Z 160.196899414062 2008-03-29T16:27:36Z 159.716186523438 2008-03-29T16:27:41Z 159.235473632812 2008-03-29T16:27:46Z 163.080810546875 2008-03-29T16:27:52Z 163.080810546875 2008-03-29T16:27:53Z 164.042114257812 2008-03-29T16:27:57Z 164.042114257812 2008-03-29T16:28:03Z 164.042114257812 2008-03-29T16:28:08Z 164.042114257812 2008-03-29T16:28:10Z 165.00341796875 2008-03-29T16:28:13Z 165.00341796875 2008-03-29T16:28:18Z 165.00341796875 2008-03-29T16:28:19Z 165.964721679688 2008-03-29T16:28:21Z 163.080810546875 2008-03-29T16:28:24Z 163.080810546875 2008-03-29T16:28:25Z 164.522705078125 2008-03-29T16:28:29Z 166.926025390625 2008-03-29T16:28:33Z 165.964721679688 2008-03-29T16:28:36Z 165.964721679688 2008-03-29T16:28:41Z 163.5615234375 2008-03-29T16:28:45Z 163.080810546875 2008-03-29T16:28:48Z 164.042114257812 2008-03-29T16:28:55Z 162.60009765625 2008-03-29T16:28:59Z 162.119506835938 2008-03-29T16:29:00Z 160.677490234375 2008-03-29T16:29:07Z 157.312866210938 2008-03-29T16:29:12Z 158.754760742188 2008-03-29T16:29:16Z 159.235473632812 2008-03-29T16:29:20Z 159.716186523438 2008-03-29T16:29:22Z 155.390258789062 2008-03-29T16:29:25Z 152.025756835938 2008-03-29T16:29:29Z 153.948364257812 2008-03-29T16:29:33Z 152.986938476562 2008-03-29T16:29:40Z 153.467651367188 2008-03-29T16:29:43Z 152.025756835938 2008-03-29T16:29:47Z 152.50634765625 2008-03-29T16:29:48Z